시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,450	500	- 1.93%	52,182	1,335
09:19	25,500	450	- 1.73%	51,139	1,309
09:18	25,500	450	- 1.73%	50,626	1,296
09:17	25,400	550	- 2.12%	49,032	1,255
09:16	25,400	550	- 2.12%	47,662	1,220
09:15	25,500	450	- 1.73%	46,548	1,192
09:14	25,500	450	- 1.73%	45,917	1,176
09:13	25,500	450	- 1.73%	45,597	1,168
09:12	25,550	400	- 1.54%	38,649	991
09:11	25,550	400	- 1.54%	37,899	972