| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 25,750 | 200 | - 0.77% | 71,634 | 1,834 |
| 09:29 | 25,950 | 0 | 0.00% | 69,159 | 1,770 |
| 09:28 | 25,900 | 50 | - 0.19% | 68,066 | 1,742 |
| 09:27 | 25,900 | 50 | - 0.19% | 66,201 | 1,693 |
| 09:26 | 25,750 | 200 | - 0.77% | 63,791 | 1,631 |
| 09:25 | 25,700 | 250 | - 0.96% | 63,143 | 1,615 |
| 09:24 | 25,600 | 350 | - 1.35% | 62,328 | 1,594 |
| 09:23 | 25,450 | 500 | - 1.93% | 58,962 | 1,508 |
| 09:22 | 25,400 | 550 | - 2.12% | 55,183 | 1,412 |
| 09:21 | 25,500 | 450 | - 1.73% | 53,561 | 1,370 |