시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,950	0	0.00%	83,165	2,131
09:39	25,700	250	- 0.96%	82,654	2,118
09:38	25,850	100	- 0.39%	79,729	2,043
09:37	25,850	100	- 0.39%	78,629	2,014
09:36	25,850	100	- 0.39%	78,194	2,003
09:35	25,750	200	- 0.77%	76,722	1,965
09:34	25,700	250	- 0.96%	75,670	1,938
09:33	25,800	150	- 0.58%	73,836	1,891
09:32	25,800	150	- 0.58%	73,228	1,875
09:31	25,750	200	- 0.77%	72,157	1,848