시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,350	400	+ 1.54%	108,054	2,786
09:49	26,300	350	+ 1.35%	105,329	2,715
09:48	26,400	450	+ 1.73%	101,307	2,609
09:47	26,450	500	+ 1.93%	98,722	2,541
09:46	26,400	450	+ 1.73%	95,589	2,458
09:45	26,400	450	+ 1.73%	93,146	2,393
09:44	26,450	500	+ 1.93%	90,368	2,320
09:43	26,350	400	+ 1.54%	88,996	2,284
09:42	26,200	250	+ 0.96%	87,784	2,252
09:41	26,000	50	+ 0.19%	85,753	2,199