시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,550	600	+ 2.31%	126,737	3,280
09:59	26,550	600	+ 2.31%	125,449	3,246
09:58	26,500	550	+ 2.12%	124,467	3,220
09:57	26,450	500	+ 1.93%	123,621	3,197
09:56	26,450	500	+ 1.93%	119,618	3,091
09:55	26,450	500	+ 1.93%	117,630	3,039
09:54	26,500	550	+ 2.12%	115,940	2,994
09:53	26,350	400	+ 1.54%	111,789	2,884
09:52	26,350	400	+ 1.54%	110,645	2,854
09:51	26,250	300	+ 1.16%	109,643	2,828