시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,700	750	+ 2.89%	144,116	3,743
10:09	26,650	700	+ 2.70%	142,950	3,712
10:08	26,600	650	+ 2.51%	141,331	3,668
10:07	26,600	650	+ 2.51%	139,749	3,626
10:06	26,650	700	+ 2.70%	138,782	3,601
10:05	26,600	650	+ 2.51%	136,873	3,550
10:04	26,600	650	+ 2.51%	135,020	3,500
10:03	26,600	650	+ 2.51%	134,278	3,481
10:02	26,650	700	+ 2.70%	130,748	3,387
10:01	26,650	700	+ 2.70%	129,648	3,357