시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,050	1,100	+ 4.24%	184,785	4,838
10:19	27,000	1,050	+ 4.05%	182,536	4,777
10:18	26,900	950	+ 3.66%	178,020	4,656
10:17	26,950	1,000	+ 3.85%	176,876	4,625
10:16	27,000	1,050	+ 4.05%	168,224	4,392
10:15	27,000	1,050	+ 4.05%	162,423	4,235
10:14	26,850	900	+ 3.47%	153,421	3,992
10:13	26,850	900	+ 3.47%	150,809	3,922
10:12	26,800	850	+ 3.28%	147,607	3,836
10:11	26,750	800	+ 3.08%	145,087	3,769