시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,800	850	+ 3.28%	205,434	5,394
10:29	26,500	550	+ 2.12%	204,949	5,381
10:28	26,550	600	+ 2.31%	202,805	5,325
10:27	26,800	850	+ 3.28%	199,732	5,243
10:26	26,950	1,000	+ 3.85%	198,733	5,216
10:25	27,100	1,150	+ 4.43%	197,163	5,173
10:24	27,100	1,150	+ 4.43%	195,915	5,140
10:23	27,100	1,150	+ 4.43%	192,295	5,042
10:22	27,050	1,100	+ 4.24%	188,006	4,925
10:21	27,050	1,100	+ 4.24%	186,359	4,881