시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	1,200	+ 4.62%	393,392	10,469
14:59	27,100	1,150	+ 4.43%	390,596	10,393
14:58	27,100	1,150	+ 4.43%	390,519	10,391
14:57	27,100	1,150	+ 4.43%	390,351	10,386
14:56	27,100	1,150	+ 4.43%	387,913	10,320
14:55	27,000	1,050	+ 4.05%	386,130	10,272
14:54	27,000	1,050	+ 4.05%	385,977	10,268
14:53	27,000	1,050	+ 4.05%	385,029	10,242
14:52	27,000	1,050	+ 4.05%	384,845	10,237
14:51	27,050	1,100	+ 4.24%	384,786	10,235