시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,650	700	+ 2.70%	215,740	5,669
10:39	26,550	600	+ 2.31%	214,934	5,647
10:38	26,700	750	+ 2.89%	211,794	5,564
10:37	26,750	800	+ 3.08%	211,059	5,544
10:36	26,700	750	+ 2.89%	210,086	5,518
10:35	26,600	650	+ 2.51%	209,267	5,496
10:34	26,550	600	+ 2.31%	208,499	5,476
10:33	26,650	700	+ 2.70%	208,213	5,468
10:32	26,550	600	+ 2.31%	207,684	5,454
10:31	26,600	650	+ 2.51%	206,008	5,410