시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,900	950	+ 3.66%	222,597	5,852
10:49	26,900	950	+ 3.66%	221,783	5,830
10:48	26,800	850	+ 3.28%	220,639	5,800
10:47	26,750	800	+ 3.08%	219,602	5,772
10:46	26,750	800	+ 3.08%	219,558	5,771
10:45	26,750	800	+ 3.08%	218,920	5,754
10:44	26,750	800	+ 3.08%	218,533	5,743
10:43	26,750	800	+ 3.08%	217,788	5,723
10:42	26,700	750	+ 2.89%	217,302	5,710
10:41	26,650	700	+ 2.70%	216,237	5,682