시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,900	950	+ 3.66%	232,998	6,133
10:59	26,900	950	+ 3.66%	232,442	6,118
10:58	26,900	950	+ 3.66%	231,871	6,102
10:57	26,900	950	+ 3.66%	230,869	6,075
10:56	26,975	1,025	+ 3.95%	229,865	6,048
10:55	27,050	1,100	+ 4.24%	228,985	6,025
10:54	26,950	1,000	+ 3.85%	225,205	5,922
10:53	26,950	1,000	+ 3.85%	225,001	5,917
10:52	26,950	1,000	+ 3.85%	223,897	5,887
10:51	26,950	1,000	+ 3.85%	223,045	5,864