시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,750	800	+ 3.08%	237,500	6,253
11:09	26,750	800	+ 3.08%	236,980	6,239
11:08	26,750	800	+ 3.08%	236,855	6,236
11:07	26,775	825	+ 3.18%	236,695	6,232
11:06	26,750	800	+ 3.08%	236,031	6,214
11:05	26,750	800	+ 3.08%	235,816	6,208
11:04	26,800	850	+ 3.28%	235,196	6,192
11:03	26,800	850	+ 3.28%	234,169	6,164
11:02	26,850	900	+ 3.47%	233,502	6,146
11:01	26,950	1,000	+ 3.85%	233,300	6,141