시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,750	800	+ 3.08%	241,452	6,359
11:19	26,750	800	+ 3.08%	241,117	6,350
11:18	26,750	800	+ 3.08%	240,956	6,345
11:17	26,750	800	+ 3.08%	240,940	6,345
11:16	26,650	700	+ 2.70%	240,211	6,325
11:15	26,600	650	+ 2.51%	239,969	6,319
11:14	26,650	700	+ 2.70%	239,662	6,311
11:13	26,700	750	+ 2.89%	238,809	6,288
11:12	26,700	750	+ 2.89%	238,744	6,286
11:11	26,700	750	+ 2.89%	237,603	6,256