시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,800	850	+ 3.28%	246,077	6,482
11:29	26,700	750	+ 2.89%	245,900	6,477
11:28	26,700	750	+ 2.89%	245,787	6,474
11:27	26,700	750	+ 2.89%	245,066	6,455
11:26	26,700	750	+ 2.89%	244,573	6,442
11:25	26,650	700	+ 2.70%	243,937	6,425
11:24	26,650	700	+ 2.70%	243,511	6,414
11:23	26,650	700	+ 2.70%	242,336	6,382
11:22	26,700	750	+ 2.89%	241,566	6,362
11:21	26,750	800	+ 3.08%	241,471	6,359