시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,700	750	+ 2.89%	248,764	6,554
11:39	26,750	800	+ 3.08%	248,455	6,546
11:38	26,750	800	+ 3.08%	248,193	6,539
11:37	26,800	850	+ 3.28%	247,964	6,533
11:36	26,750	800	+ 3.08%	247,797	6,528
11:35	26,750	800	+ 3.08%	247,734	6,526
11:34	26,800	850	+ 3.28%	247,614	6,523
11:33	26,800	850	+ 3.28%	247,058	6,508
11:32	26,775	825	+ 3.18%	246,855	6,503
11:31	26,800	850	+ 3.28%	246,523	6,494