시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,650	700	+ 2.70%	253,596	6,683
11:49	26,600	650	+ 2.51%	253,580	6,682
11:48	26,650	700	+ 2.70%	252,464	6,653
11:47	26,650	700	+ 2.70%	251,685	6,632
11:46	26,700	750	+ 2.89%	250,304	6,595
11:45	26,750	800	+ 3.08%	250,087	6,589
11:44	26,750	800	+ 3.08%	250,039	6,588
11:43	26,750	800	+ 3.08%	250,015	6,587
11:42	26,650	700	+ 2.70%	249,899	6,584
11:41	26,700	750	+ 2.89%	249,316	6,569