시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,700	750	+ 2.89%	256,472	6,759
11:59	26,700	750	+ 2.89%	256,331	6,756
11:58	26,600	650	+ 2.51%	255,935	6,745
11:57	26,650	700	+ 2.70%	255,730	6,740
11:56	26,650	700	+ 2.70%	255,717	6,739
11:55	26,650	700	+ 2.70%	255,138	6,724
11:54	26,650	700	+ 2.70%	255,034	6,721
11:53	26,600	650	+ 2.51%	254,775	6,714
11:52	26,650	700	+ 2.70%	254,080	6,696
11:51	26,600	650	+ 2.51%	253,833	6,689