시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,750	800	+ 3.08%	260,272	6,861
12:09	26,750	800	+ 3.08%	259,962	6,852
12:08	26,700	750	+ 2.89%	259,746	6,847
12:07	26,600	650	+ 2.51%	259,589	6,842
12:06	26,650	700	+ 2.70%	257,872	6,797
12:05	26,650	700	+ 2.70%	257,730	6,793
12:04	26,700	750	+ 2.89%	257,525	6,787
12:03	26,750	800	+ 3.08%	257,447	6,785
12:02	26,700	750	+ 2.89%	257,333	6,782
12:01	26,700	750	+ 2.89%	256,919	6,771