시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,250	1,300	+ 5.01%	402,141	10,706
15:09	27,200	1,250	+ 4.82%	401,833	10,698
15:08	27,200	1,250	+ 4.82%	401,208	10,681
15:07	27,250	1,300	+ 5.01%	400,220	10,654
15:06	27,200	1,250	+ 4.82%	399,462	10,634
15:05	27,200	1,250	+ 4.82%	396,243	10,546
15:04	27,150	1,200	+ 4.62%	396,148	10,543
15:03	27,150	1,200	+ 4.62%	395,351	10,522
15:02	27,150	1,200	+ 4.62%	394,529	10,499
15:01	27,200	1,250	+ 4.82%	394,282	10,493