시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,850	900	+ 3.47%	265,789	7,009
12:19	26,800	850	+ 3.28%	265,670	7,005
12:18	26,800	850	+ 3.28%	265,503	7,001
12:17	26,850	900	+ 3.47%	264,267	6,968
12:16	26,900	950	+ 3.66%	263,492	6,947
12:15	26,950	1,000	+ 3.85%	262,861	6,930
12:14	26,900	950	+ 3.66%	262,661	6,925
12:13	26,850	900	+ 3.47%	262,142	6,911
12:12	26,850	900	+ 3.47%	261,569	6,895
12:11	26,800	850	+ 3.28%	260,967	6,879