시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,850	900	+ 3.47%	268,859	7,091
12:29	26,850	900	+ 3.47%	268,529	7,082
12:28	26,750	800	+ 3.08%	268,123	7,071
12:27	26,700	750	+ 2.89%	267,924	7,066
12:26	26,800	850	+ 3.28%	267,781	7,062
12:25	26,800	850	+ 3.28%	267,375	7,051
12:24	26,750	800	+ 3.08%	267,236	7,047
12:23	26,850	900	+ 3.47%	267,074	7,043
12:22	26,850	900	+ 3.47%	266,595	7,030
12:21	26,850	900	+ 3.47%	266,483	7,027