시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,900	950	+ 3.66%	272,789	7,196
12:39	26,900	950	+ 3.66%	271,082	7,150
12:38	26,850	900	+ 3.47%	270,559	7,136
12:37	26,800	850	+ 3.28%	270,244	7,128
12:36	26,850	900	+ 3.47%	270,013	7,122
12:35	26,850	900	+ 3.47%	269,956	7,120
12:34	26,800	850	+ 3.28%	269,846	7,117
12:33	26,850	900	+ 3.47%	269,649	7,112
12:32	26,800	850	+ 3.28%	269,502	7,108
12:31	26,800	850	+ 3.28%	268,989	7,094