시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,025	1,075	+ 4.14%	281,346	7,427
12:49	27,000	1,050	+ 4.05%	278,572	7,352
12:48	27,000	1,050	+ 4.05%	278,426	7,348
12:47	26,950	1,000	+ 3.85%	277,455	7,322
12:46	27,000	1,050	+ 4.05%	277,170	7,314
12:45	26,950	1,000	+ 3.85%	277,066	7,312
12:44	27,000	1,050	+ 4.05%	276,708	7,302
12:43	27,000	1,050	+ 4.05%	275,968	7,282
12:42	27,000	1,050	+ 4.05%	275,603	7,272
12:41	26,950	1,000	+ 3.85%	274,261	7,236