시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,100	1,150	+ 4.43%	292,585	7,732
12:59	27,200	1,250	+ 4.82%	291,043	7,690
12:58	27,100	1,150	+ 4.43%	287,971	7,607
12:57	27,150	1,200	+ 4.62%	287,525	7,595
12:56	27,150	1,200	+ 4.62%	287,020	7,581
12:55	27,100	1,150	+ 4.43%	286,332	7,562
12:54	27,100	1,150	+ 4.43%	286,117	7,556
12:53	27,100	1,150	+ 4.43%	285,767	7,547
12:52	27,100	1,150	+ 4.43%	284,996	7,526
12:51	27,100	1,150	+ 4.43%	283,146	7,476