시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,000	1,050	+ 4.05%	297,162	7,856
13:09	26,950	1,000	+ 3.85%	297,135	7,855
13:08	26,950	1,000	+ 3.85%	296,979	7,851
13:07	27,050	1,100	+ 4.24%	296,468	7,837
13:06	27,050	1,100	+ 4.24%	296,273	7,832
13:05	27,050	1,100	+ 4.24%	295,321	7,806
13:04	27,100	1,150	+ 4.43%	295,126	7,801
13:03	27,125	1,175	+ 4.53%	293,715	7,763
13:02	27,150	1,200	+ 4.62%	293,653	7,761
13:01	27,100	1,150	+ 4.43%	293,623	7,760