시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,900	950	+ 3.66%	299,582	7,921
13:19	26,900	950	+ 3.66%	299,580	7,921
13:18	26,850	900	+ 3.47%	299,568	7,921
13:17	26,900	950	+ 3.66%	299,101	7,908
13:16	26,900	950	+ 3.66%	298,936	7,904
13:15	26,900	950	+ 3.66%	298,818	7,900
13:14	26,900	950	+ 3.66%	298,496	7,892
13:13	26,850	900	+ 3.47%	298,084	7,881
13:12	26,900	950	+ 3.66%	297,671	7,870
13:11	26,950	1,000	+ 3.85%	297,282	7,859