| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 26,950 | 1,000 | + 3.85% | 302,863 | 8,009 |
| 13:29 | 26,950 | 1,000 | + 3.85% | 302,668 | 8,004 |
| 13:28 | 26,950 | 1,000 | + 3.85% | 302,563 | 8,001 |
| 13:27 | 26,950 | 1,000 | + 3.85% | 302,427 | 7,997 |
| 13:26 | 26,950 | 1,000 | + 3.85% | 301,743 | 7,979 |
| 13:25 | 26,900 | 950 | + 3.66% | 301,369 | 7,969 |
| 13:24 | 26,850 | 900 | + 3.47% | 300,865 | 7,955 |
| 13:23 | 26,850 | 900 | + 3.47% | 300,773 | 7,953 |
| 13:22 | 26,850 | 900 | + 3.47% | 300,227 | 7,938 |
| 13:21 | 26,850 | 900 | + 3.47% | 299,968 | 7,931 |