| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 27,050 | 1,100 | + 4.24% | 311,072 | 8,231 |
| 13:39 | 26,950 | 1,000 | + 3.85% | 306,760 | 8,114 |
| 13:38 | 26,950 | 1,000 | + 3.85% | 306,325 | 8,102 |
| 13:37 | 26,900 | 950 | + 3.66% | 306,021 | 8,094 |
| 13:36 | 26,950 | 1,000 | + 3.85% | 305,968 | 8,093 |
| 13:35 | 26,950 | 1,000 | + 3.85% | 305,103 | 8,070 |
| 13:34 | 26,950 | 1,000 | + 3.85% | 304,548 | 8,055 |
| 13:33 | 26,950 | 1,000 | + 3.85% | 304,476 | 8,053 |
| 13:32 | 26,950 | 1,000 | + 3.85% | 303,591 | 8,029 |
| 13:31 | 27,000 | 1,050 | + 4.05% | 303,214 | 8,019 |