시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,450	1,500	+ 5.78%	335,886	8,906
13:49	27,350	1,400	+ 5.40%	332,853	8,823
13:48	27,250	1,300	+ 5.01%	327,388	8,674
13:47	27,250	1,300	+ 5.01%	325,053	8,610
13:46	27,200	1,250	+ 4.82%	324,300	8,590
13:45	27,200	1,250	+ 4.82%	322,855	8,551
13:44	27,150	1,200	+ 4.62%	316,764	8,385
13:43	27,100	1,150	+ 4.43%	316,406	8,375
13:42	27,100	1,150	+ 4.43%	314,996	8,337
13:41	27,050	1,100	+ 4.24%	311,981	8,255