시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,250	1,300	+ 5.01%	419,342	11,175
15:19	27,350	1,400	+ 5.40%	413,460	11,015
15:18	27,300	1,350	+ 5.20%	411,487	10,961
15:17	27,250	1,300	+ 5.01%	408,453	10,878
15:16	27,250	1,300	+ 5.01%	406,766	10,832
15:15	27,200	1,250	+ 4.82%	406,024	10,812
15:14	27,250	1,300	+ 5.01%	405,684	10,803
15:13	27,200	1,250	+ 4.82%	405,367	10,794
15:12	27,250	1,300	+ 5.01%	404,814	10,779
15:11	27,250	1,300	+ 5.01%	404,460	10,770