시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,950	0	0.00%	17,503	525
13:57	30,000	50	+ 0.17%	17,298	518
13:56	30,000	50	+ 0.17%	17,289	518
13:55	29,950	0	0.00%	17,281	518
13:54	30,000	50	+ 0.17%	17,028	510
13:53	30,000	50	+ 0.17%	16,882	506
13:52	30,000	50	+ 0.17%	16,858	505
13:51	30,000	50	+ 0.17%	16,827	504
13:50	30,000	50	+ 0.17%	16,811	504
13:49	29,950	0	0.00%	16,706	501