시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,950	0	0.00%	17,865	535
14:08	29,900	50	- 0.17%	17,851	535
14:07	29,900	50	- 0.17%	17,818	534
14:06	29,900	50	- 0.17%	17,785	533
14:05	29,950	0	0.00%	17,626	528
14:03	29,950	0	0.00%	17,602	528
14:02	29,950	0	0.00%	17,552	526
14:01	29,950	0	0.00%	17,538	526
14:00	29,950	0	0.00%	17,513	525
13:59	29,950	0	0.00%	17,512	525