시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,000	50	+ 0.17%	19,560	586
14:19	29,950	0	0.00%	19,547	586
14:18	30,000	50	+ 0.17%	19,537	585
14:17	29,900	50	- 0.17%	19,497	584
14:15	30,000	50	+ 0.17%	19,484	584
14:14	30,000	50	+ 0.17%	19,480	584
14:13	29,900	50	- 0.17%	19,469	583
14:12	30,000	50	+ 0.17%	19,441	583
14:11	29,950	0	0.00%	18,618	558
14:10	29,900	50	- 0.17%	18,599	557