시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,950	0	0.00%	19,774	593
14:29	29,950	0	0.00%	19,748	592
14:28	30,000	50	+ 0.17%	19,731	591
14:27	30,000	50	+ 0.17%	19,712	591
14:26	29,900	50	- 0.17%	19,707	591
14:25	30,000	50	+ 0.17%	19,691	590
14:24	29,950	0	0.00%	19,639	589
14:23	30,000	50	+ 0.17%	19,629	588
14:22	30,000	50	+ 0.17%	19,615	588
14:21	30,000	50	+ 0.17%	19,607	588