시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,000	50	+ 0.17%	20,070	601
14:39	30,000	50	+ 0.17%	20,052	601
14:38	30,000	50	+ 0.17%	20,047	601
14:37	29,950	0	0.00%	19,889	596
14:36	29,900	50	- 0.17%	19,883	596
14:35	29,950	0	0.00%	19,864	595
14:34	29,900	50	- 0.17%	19,861	595
14:33	29,950	0	0.00%	19,826	594
14:32	29,950	0	0.00%	19,822	594
14:31	30,000	50	+ 0.17%	19,798	593