시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,950	0	0.00%	20,187	605
14:49	29,950	0	0.00%	20,148	604
14:48	29,950	0	0.00%	20,142	604
14:47	29,900	50	- 0.17%	20,125	603
14:46	29,950	0	0.00%	20,112	603
14:45	29,900	50	- 0.17%	20,106	602
14:44	29,900	50	- 0.17%	20,098	602
14:43	30,000	50	+ 0.17%	20,084	602
14:42	30,000	50	+ 0.17%	20,081	602
14:41	30,000	50	+ 0.17%	20,077	602