시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	30,050	100	+ 0.33%	2,374	72
09:05	30,050	100	+ 0.33%	2,139	64
09:04	29,950	0	0.00%	2,116	64
09:03	30,000	50	+ 0.17%	1,994	60
09:02	30,100	150	+ 0.50%	1,935	58
09:01	30,050	100	+ 0.33%	1,808	55
09:00	30,100	150	+ 0.50%	981	30