시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,100	150	+ 0.50%	3,091	93
09:16	30,000	50	+ 0.17%	3,061	92
09:15	30,000	50	+ 0.17%	3,021	91
09:14	30,000	50	+ 0.17%	2,975	90
09:13	30,000	50	+ 0.17%	2,960	89
09:11	30,000	50	+ 0.17%	2,926	88
09:10	29,900	50	- 0.17%	2,862	86
09:09	29,950	0	0.00%	2,698	81
09:08	30,100	150	+ 0.50%	2,630	79
09:07	30,200	250	+ 0.84%	2,613	79