시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	29,900	50	- 0.17%	3,832	115
09:26	30,000	50	+ 0.17%	3,626	109
09:25	30,000	50	+ 0.17%	3,601	108
09:24	30,000	50	+ 0.17%	3,567	107
09:23	30,000	50	+ 0.17%	3,472	104
09:22	30,050	100	+ 0.33%	3,437	103
09:21	29,950	0	0.00%	3,355	101
09:20	30,050	100	+ 0.33%	3,265	98
09:19	30,050	100	+ 0.33%	3,228	97
09:18	30,100	150	+ 0.50%	3,102	93