시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,900	50	- 0.17%	4,426	133
09:37	29,900	50	- 0.17%	4,401	132
09:36	29,900	50	- 0.17%	4,346	131
09:34	29,950	0	0.00%	4,286	129
09:33	29,950	0	0.00%	4,261	128
09:32	29,900	50	- 0.17%	4,243	128
09:31	29,900	50	- 0.17%	4,194	126
09:30	30,000	50	+ 0.17%	3,995	120
09:29	29,950	0	0.00%	3,960	119
09:28	30,000	50	+ 0.17%	3,863	116