시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,900	50	- 0.17%	5,618	169
09:47	29,950	0	0.00%	5,240	157
09:46	29,950	0	0.00%	5,226	157
09:45	29,950	0	0.00%	5,202	156
09:44	29,950	0	0.00%	5,195	156
09:43	29,950	0	0.00%	5,193	156
09:42	30,100	150	+ 0.50%	5,186	156
09:41	29,950	0	0.00%	4,565	137
09:40	29,950	0	0.00%	4,465	134
09:39	29,900	50	- 0.17%	4,430	133