시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,000	50	+ 0.17%	6,062	182
10:01	29,950	0	0.00%	6,026	181
10:00	29,950	0	0.00%	5,973	179
09:57	29,950	0	0.00%	5,919	178
09:56	29,900	50	- 0.17%	5,828	175
09:54	29,950	0	0.00%	5,756	173
09:53	29,950	0	0.00%	5,749	173
09:52	30,000	50	+ 0.17%	5,738	172
09:51	30,000	50	+ 0.17%	5,737	172
09:50	30,000	50	+ 0.17%	5,723	172