시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	29,950	0	0.00%	8,126	244
10:11	29,950	0	0.00%	8,091	243
10:10	30,000	50	+ 0.17%	7,790	234
10:09	30,000	50	+ 0.17%	7,340	220
10:08	29,950	0	0.00%	7,339	220
10:07	29,950	0	0.00%	7,311	219
10:06	29,950	0	0.00%	6,938	208
10:05	29,950	0	0.00%	6,933	208
10:04	30,000	50	+ 0.17%	6,861	206
10:03	30,000	50	+ 0.17%	6,065	182