시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,000	50	+ 0.17%	21,070	631
14:59	30,000	50	+ 0.17%	21,067	631
14:58	30,000	50	+ 0.17%	21,045	631
14:57	30,000	50	+ 0.17%	20,942	628
14:56	30,000	50	+ 0.17%	20,867	625
14:55	29,950	0	0.00%	20,850	625
14:54	30,000	50	+ 0.17%	20,325	609
14:53	30,000	50	+ 0.17%	20,317	609
14:52	29,950	0	0.00%	20,302	608
14:51	29,950	0	0.00%	20,204	605