시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,050	100	+ 0.33%	8,675	260
10:23	30,100	150	+ 0.50%	8,650	260
10:22	30,050	100	+ 0.33%	8,645	259
10:21	30,050	100	+ 0.33%	8,590	258
10:20	30,050	100	+ 0.33%	8,584	258
10:19	30,100	150	+ 0.50%	8,495	255
10:16	30,050	100	+ 0.33%	8,494	255
10:15	30,000	50	+ 0.17%	8,205	246
10:14	29,950	0	0.00%	8,147	244
10:13	29,900	50	- 0.17%	8,140	244