시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	29,950	0	0.00%	9,475	284
10:34	30,050	100	+ 0.33%	9,474	284
10:33	30,100	150	+ 0.50%	9,025	271
10:32	30,050	100	+ 0.33%	9,017	271
10:31	30,100	150	+ 0.50%	9,004	270
10:29	30,100	150	+ 0.50%	9,000	270
10:28	30,100	150	+ 0.50%	8,992	270
10:27	30,100	150	+ 0.50%	8,922	268
10:26	30,100	150	+ 0.50%	8,737	262
10:25	30,050	100	+ 0.33%	8,683	261