시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	29,950	0	0.00%	9,719	292
10:45	29,950	0	0.00%	9,707	291
10:44	29,950	0	0.00%	9,704	291
10:43	29,950	0	0.00%	9,684	291
10:42	30,000	50	+ 0.17%	9,677	290
10:41	30,000	50	+ 0.17%	9,628	289
10:40	29,950	0	0.00%	9,627	289
10:38	30,050	100	+ 0.33%	9,577	287
10:37	29,950	0	0.00%	9,576	287
10:36	29,950	0	0.00%	9,500	285