시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	29,900	50	- 0.17%	10,373	311
10:58	30,000	50	+ 0.17%	10,364	311
10:56	29,950	0	0.00%	10,299	309
10:55	29,950	0	0.00%	10,293	309
10:54	29,950	0	0.00%	10,267	308
10:53	29,900	50	- 0.17%	9,846	295
10:52	29,950	0	0.00%	9,818	295
10:50	29,950	0	0.00%	9,791	294
10:49	29,950	0	0.00%	9,764	293
10:47	29,950	0	0.00%	9,761	293