시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,050	100	+ 0.33%	11,011	330
11:09	30,000	50	+ 0.17%	10,748	322
11:08	29,950	0	0.00%	10,690	321
11:07	30,000	50	+ 0.17%	10,678	320
11:06	29,900	50	- 0.17%	10,546	316
11:05	29,950	0	0.00%	10,529	316
11:04	29,950	0	0.00%	10,525	316
11:03	29,900	50	- 0.17%	10,511	315
11:02	29,900	50	- 0.17%	10,393	312
11:00	29,950	0	0.00%	10,384	312